SThree plc (STEM)

GBX 242.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 337.0 337.0 328.0 334.0 82.49 Thousand
12 Apr, 2006 335.0 335.0 328.25 329.0 730.76 Thousand
11 Apr, 2006 337.0 337.0 331.5 331.75 579.34 Thousand
10 Apr, 2006 335.0 335.0 330.0 331.0 3.58 Million
07 Apr, 2006 335.0 335.0 331.75 331.75 70.2 Thousand
06 Apr, 2006 325.25 334.75 325.25 333.75 142.02 Thousand
05 Apr, 2006 332.0 335.0 329.0 332.0 114.81 Thousand
04 Apr, 2006 327.25 333.0 327.25 331.0 567.87 Thousand
03 Apr, 2006 329.0 329.0 325.25 326.5 472.61 Thousand
31 Mar, 2006 325.0 330.0 325.0 326.51 61.57 Thousand