SThree plc (STEM)

GBX 242.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 320.0 325.0 314.0 318.0 1.01 Million
15 Mar, 2006 310.25 318.0 308.0 318.0 328.31 Thousand
14 Mar, 2006 302.0 310.0 301.0 308.0 224.33 Thousand
13 Mar, 2006 297.0 302.0 295.0 300.0 296.97 Thousand
10 Mar, 2006 289.0 295.0 289.0 292.0 239.23 Thousand
09 Mar, 2006 287.25 289.0 283.0 288.0 420.48 Thousand
08 Mar, 2006 287.25 287.25 285.0 286.71 675.62 Thousand
07 Mar, 2006 287.25 289.75 285.25 286.71 1.54 Million
06 Mar, 2006 286.75 295.0 286.75 289.75 106.07 Thousand
03 Mar, 2006 282.0 285.0 282.0 284.0 894.06 Thousand