SThree plc (STEM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 282.0 290.0 281.0 282.79 627.43 Thousand
14 Feb, 2006 275.0 282.0 270.0 274.0 702.03 Thousand
13 Feb, 2006 265.0 273.0 265.0 271.0 67.93 Thousand
10 Feb, 2006 264.0 270.0 264.0 264.0 164.6 Thousand
09 Feb, 2006 268.0 270.0 264.0 264.0 207.13 Thousand
08 Feb, 2006 268.0 268.0 262.75 263.74 1.12 Million
07 Feb, 2006 269.0 270.0 267.0 269.0 67.79 Thousand
06 Feb, 2006 270.0 270.0 268.0 268.0 495.53 Thousand
03 Feb, 2006 265.0 270.0 265.0 267.0 13.19 Thousand
02 Feb, 2006 270.0 272.0 262.75 267.0 903.71 Thousand