GBX 230.5
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2005 | 216.5 | 216.5 | 215.05 | 216.07 | 377.28 Thousand |
29 Dec, 2005 | 217.5 | 217.5 | 217.5 | 217.5 | 2497.00 |
28 Dec, 2005 | 218.0 | 218.0 | 218.0 | 218.0 | 907.00 |
23 Dec, 2005 | 216.5 | 216.5 | 216.07 | 216.07 | 47.82 Thousand |
22 Dec, 2005 | 216.5 | 216.5 | 216.5 | 216.5 | 2309.00 |
21 Dec, 2005 | 217.0 | 217.11 | 216.07 | 217.11 | 105.26 Thousand |
20 Dec, 2005 | 216.5 | 217.0 | 216.5 | 217.0 | 68.00 |
15 Dec, 2005 | 215.0 | 217.0 | 215.0 | 217.0 | 52.84 Thousand |
14 Dec, 2005 | 215.0 | 218.0 | 215.0 | 218.0 | 16.52 Thousand |
13 Dec, 2005 | 217.0 | 217.0 | 215.0 | 215.32 | 905.56 Thousand |
STG
STJ
STK
STAR
STB
STCM