SThree plc (STEM)

GBX 242.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 225.0 238.0 224.0 230.0 171.78 Thousand
04 Jan, 2006 220.0 220.0 216.5 220.0 217.96 Thousand
03 Jan, 2006 215.0 219.0 214.57 215.0 308.29 Thousand
30 Dec, 2005 216.5 216.5 215.05 216.07 377.28 Thousand
29 Dec, 2005 217.5 217.5 217.5 217.5 2497.00
28 Dec, 2005 218.0 218.0 218.0 218.0 907.00
23 Dec, 2005 216.5 216.5 216.07 216.07 47.82 Thousand
22 Dec, 2005 216.5 216.5 216.5 216.5 2309.00
21 Dec, 2005 217.0 217.11 216.07 217.11 105.26 Thousand
20 Dec, 2005 216.5 217.0 216.5 217.0 68.00