SThree plc (STEM)

GBX 230.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 216.5 216.5 215.05 216.07 377.28 Thousand
29 Dec, 2005 217.5 217.5 217.5 217.5 2497.00
28 Dec, 2005 218.0 218.0 218.0 218.0 907.00
23 Dec, 2005 216.5 216.5 216.07 216.07 47.82 Thousand
22 Dec, 2005 216.5 216.5 216.5 216.5 2309.00
21 Dec, 2005 217.0 217.11 216.07 217.11 105.26 Thousand
20 Dec, 2005 216.5 217.0 216.5 217.0 68.00
15 Dec, 2005 215.0 217.0 215.0 217.0 52.84 Thousand
14 Dec, 2005 215.0 218.0 215.0 218.0 16.52 Thousand
13 Dec, 2005 217.0 217.0 215.0 215.32 905.56 Thousand