Severn Trent PLC (SVT)

GBX 2547.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1991 263.54 267.51 259.57 263.54 957.52 Thousand
17 Jul, 1991 250.84 254.81 246.87 250.84 676.37 Thousand
16 Jul, 1991 250.84 254.81 246.87 250.84 1.25 Million
15 Jul, 1991 250.84 254.81 246.87 250.84 598.02 Thousand
11 Jul, 1991 253.22 257.19 249.25 253.22 530.59 Thousand
10 Jul, 1991 252.43 256.4 248.46 252.43 803.72 Thousand
09 Jul, 1991 253.22 257.19 249.25 253.22 856.12 Thousand
08 Jul, 1991 257.19 261.16 253.22 257.19 474.42 Thousand
05 Jul, 1991 258.78 262.75 254.81 258.78 990.79 Thousand
04 Jul, 1991 252.43 256.4 248.46 252.43 1.29 Million