Severn Trent PLC (SVT)

GBX 2586.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1990 227.82 231.79 223.85 227.82 91.72 Thousand
14 Sep, 1990 226.23 230.2 222.26 226.23 417.14 Thousand
13 Sep, 1990 223.85 227.82 219.88 223.85 99.4 Thousand
12 Sep, 1990 224.65 228.62 220.68 224.65 564.83 Thousand
11 Sep, 1990 224.65 228.62 220.68 224.65 337.66 Thousand
07 Sep, 1990 219.88 223.85 215.91 219.88 560.07 Thousand
06 Sep, 1990 217.5 221.47 213.53 217.5 319.79 Thousand
05 Sep, 1990 221.47 225.44 217.5 221.47 238.57 Thousand
04 Sep, 1990 221.47 225.44 217.5 221.47 468.69 Thousand
03 Sep, 1990 224.65 228.62 220.68 224.65 573.38 Thousand