Shearwater Group plc (SWG)
GBX 66.5
(1.53%)
GBX 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 31.0 | 33.0 | 30.0 | 32.0 | 32.25 Thousand |
| 28 Mar, 2025 | 29.5 | 32.0 | 29.0 | 31.0 | 57.19 Thousand |
| 27 Mar, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 83.96 Thousand |
| 26 Mar, 2025 | 31.0 | 31.2 | 28.11 | 29.5 | 42.7 Thousand |
| 25 Mar, 2025 | 31.0 | 31.25 | 30.0 | 31.0 | 3103.00 |
| 24 Mar, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 6336.00 |
| 21 Mar, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 28.29 Thousand |
| 20 Mar, 2025 | 31.0 | 31.5 | 30.0 | 31.0 | 6094.00 |
| 19 Mar, 2025 | 31.0 | 31.69 | 30.25 | 31.0 | 5167.00 |
| 18 Mar, 2025 | 31.98 | 31.98 | 30.0 | 31.0 | 23.99 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF