Shearwater Group plc (SWG)
GBX 66.5
(1.53%)
GBX 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 32.5 | 34.99 | 31.25 | 33.0 | 13.73 Thousand |
| 28 Feb, 2025 | 32.5 | 32.9 | 30.25 | 32.5 | 109.31 Thousand |
| 27 Feb, 2025 | 33.0 | 33.0 | 31.04 | 32.5 | 6050.00 |
| 26 Feb, 2025 | 36.5 | 37.2 | 33.0 | 34.0 | 25.05 Thousand |
| 25 Feb, 2025 | 37.5 | 38.1 | 35.0 | 36.5 | 56.81 Thousand |
| 24 Feb, 2025 | 37.5 | 38.9 | 37.5 | 37.5 | 8102.00 |
| 21 Feb, 2025 | 37.5 | 38.49 | 37.5 | 37.5 | 10 Thousand |
| 20 Feb, 2025 | 36.1 | 38.6 | 36.1 | 37.5 | 54.05 Thousand |
| 19 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 18 Feb, 2025 | 36.0 | 36.0 | 35.11 | 36.0 | 234.71 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF