Shearwater Group plc (SWG)

GBX 66.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 32.0 32.0 32.0 32.0 -
29 Apr, 2025 32.0 32.0 31.0 32.0 21.58 Thousand
28 Apr, 2025 32.0 32.0 32.0 32.0 -
25 Apr, 2025 32.0 32.0 32.0 32.0 -
24 Apr, 2025 32.0 32.0 32.0 32.0 -
23 Apr, 2025 32.0 32.0 31.15 32.0 6897.00
22 Apr, 2025 32.0 33.0 31.0 32.0 16.58 Thousand
17 Apr, 2025 31.0 32.0 30.04 32.0 5650.00
16 Apr, 2025 32.0 32.3 30.0 31.0 67.57 Thousand
15 Apr, 2025 32.5 33.0 31.0 33.0 45.31 Thousand