Shearwater Group plc (SWG)
GBX 64.0
(0.0%)
GBX 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 16.58 Thousand |
| 17 Apr, 2025 | 31.0 | 32.0 | 30.04 | 32.0 | 5650.00 |
| 16 Apr, 2025 | 32.0 | 32.3 | 30.0 | 31.0 | 67.57 Thousand |
| 15 Apr, 2025 | 32.5 | 33.0 | 31.0 | 33.0 | 45.31 Thousand |
| 14 Apr, 2025 | 32.5 | 32.9 | 32.5 | 32.5 | 16 Thousand |
| 11 Apr, 2025 | 32.0 | 32.0 | 30.4 | 32.0 | 718.00 |
| 10 Apr, 2025 | 32.0 | 32.9 | 31.04 | 32.0 | 12.2 Thousand |
| 09 Apr, 2025 | 31.5 | 33.0 | 29.4 | 31.5 | 41.92 Thousand |
| 08 Apr, 2025 | 34.5 | 36.0 | 30.0 | 30.0 | 53.18 Thousand |
| 07 Apr, 2025 | 34.5 | 34.9 | 33.0 | 34.5 | 31.18 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF