Shearwater Group plc (SWG)

GBX 64.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 36.1 38.6 36.1 37.5 54.05 Thousand
19 Feb, 2025 36.0 36.0 36.0 36.0 -
18 Feb, 2025 36.0 36.0 35.11 36.0 234.71 Thousand
17 Feb, 2025 36.0 37.0 33.0 36.0 65.36 Thousand
14 Feb, 2025 36.0 36.96 35.56 36.0 36.4 Thousand
13 Feb, 2025 36.0 36.0 36.0 36.0 -
12 Feb, 2025 36.0 36.0 36.0 36.0 -
11 Feb, 2025 34.5 36.7 34.0 35.0 108.12 Thousand
10 Feb, 2025 34.5 34.5 34.0 34.5 12.00
07 Feb, 2025 34.0 36.0 34.0 34.0 77.18 Thousand