Shearwater Group plc (SWG)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 36.0 | 37.0 | 33.0 | 36.0 | 65.36 Thousand |
| 14 Feb, 2025 | 36.0 | 36.96 | 35.56 | 36.0 | 36.4 Thousand |
| 13 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 12 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 11 Feb, 2025 | 34.5 | 36.7 | 34.0 | 35.0 | 108.12 Thousand |
| 10 Feb, 2025 | 34.5 | 34.5 | 34.0 | 34.5 | 12.00 |
| 07 Feb, 2025 | 34.0 | 36.0 | 34.0 | 34.0 | 77.18 Thousand |
| 06 Feb, 2025 | 33.5 | 34.7 | 33.02 | 34.0 | 57.28 Thousand |
| 05 Feb, 2025 | 33.79 | 33.79 | 33.0 | 33.5 | 28.79 Thousand |
| 04 Feb, 2025 | 34.0 | 34.0 | 33.1 | 34.0 | 11.1 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF