GBX 64.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 14.35 Thousand |
24 Jan, 2025 | 32.5 | 32.68 | 32.1 | 32.5 | 66.44 Thousand |
23 Jan, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 2327.00 |
22 Jan, 2025 | 35.02 | 35.02 | 30.0 | 32.5 | 360.92 Thousand |
21 Jan, 2025 | 35.5 | 35.5 | 35.0 | 35.5 | 6500.00 |
20 Jan, 2025 | 35.5 | 36.0 | 34.5 | 35.5 | 21 Thousand |
17 Jan, 2025 | 35.5 | 35.64 | 35.01 | 35.5 | 64.29 Thousand |
16 Jan, 2025 | 35.5 | 35.75 | 35.0 | 35.5 | 23 Thousand |
15 Jan, 2025 | 35.5 | 35.5 | 33.25 | 35.5 | 86.74 Thousand |
14 Jan, 2025 | 35.5 | 36.0 | 34.5 | 35.5 | 7611.00 |
SWR
SXS
SYM
SVS
SVT
SWEF