Shearwater Group plc (SWG)

GBX 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 32.5 32.5 32.0 32.5 14.35 Thousand
24 Jan, 2025 32.5 32.68 32.1 32.5 66.44 Thousand
23 Jan, 2025 32.5 32.5 32.0 32.5 2327.00
22 Jan, 2025 35.02 35.02 30.0 32.5 360.92 Thousand
21 Jan, 2025 35.5 35.5 35.0 35.5 6500.00
20 Jan, 2025 35.5 36.0 34.5 35.5 21 Thousand
17 Jan, 2025 35.5 35.64 35.01 35.5 64.29 Thousand
16 Jan, 2025 35.5 35.75 35.0 35.5 23 Thousand
15 Jan, 2025 35.5 35.5 33.25 35.5 86.74 Thousand
14 Jan, 2025 35.5 36.0 34.5 35.5 7611.00