Shearwater Group plc (SWG)

GBX 58.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 37.7 39.0 37.7 38.0 15 Thousand
16 Sep, 2024 37.5 37.75 36.22 37.5 7650.00
13 Sep, 2024 37.5 39.0 36.0 37.5 1551.00
12 Sep, 2024 37.5 39.0 36.0 37.5 765.00
11 Sep, 2024 37.5 37.5 37.5 37.5 -
10 Sep, 2024 38.0 39.0 36.05 37.5 62.3 Thousand
09 Sep, 2024 38.0 38.0 37.33 38.0 10 Thousand
06 Sep, 2024 38.0 39.0 37.35 38.0 748.00
05 Sep, 2024 36.79 38.9 36.79 38.0 49.17 Thousand
04 Sep, 2024 36.5 37.0 35.02 36.5 22.9 Thousand