Shearwater Group plc (SWG)

GBX 58.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 38.0 39.0 37.0 38.0 37.00
30 Sep, 2024 38.0 38.0 36.1 38.0 5032.00
27 Sep, 2024 38.0 38.0 37.04 38.0 610.00
26 Sep, 2024 38.0 38.0 37.0 38.0 4000.00
25 Sep, 2024 38.0 38.0 37.0 38.0 14.87 Thousand
24 Sep, 2024 38.0 38.0 38.0 38.0 -
23 Sep, 2024 38.0 38.0 38.0 38.0 -
20 Sep, 2024 38.0 39.0 37.0 38.0 24.32 Thousand
19 Sep, 2024 38.0 38.0 37.12 38.0 2225.00
18 Sep, 2024 38.0 39.0 38.0 38.0 29.00