Shearwater Group plc (SWG)
GBX 58.5
(-0.85%)
GBX 58.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 2290.00 |
| 14 Oct, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 810.00 |
| 11 Oct, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 3827.00 |
| 10 Oct, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 15.92 Thousand |
| 09 Oct, 2024 | 38.0 | 39.0 | 38.0 | 38.0 | 2.00 |
| 08 Oct, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 5000.00 |
| 07 Oct, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 2500.00 |
| 04 Oct, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 6300.00 |
| 03 Oct, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 3811.00 |
| 02 Oct, 2024 | 38.0 | 38.0 | 37.5 | 38.0 | 1333.00 |
SWR
SXS
SYM
SVS
SVT
SWEF