Shearwater Group plc (SWG)

GBX 58.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 39.5 39.75 35.33 36.5 210.64 Thousand
02 Sep, 2024 39.5 39.5 38.25 39.5 77.85 Thousand
30 Aug, 2024 40.5 40.5 40.5 40.5 -
29 Aug, 2024 40.5 40.5 39.0 40.5 2883.00
28 Aug, 2024 40.5 42.0 39.0 40.5 140 Thousand
27 Aug, 2024 39.0 41.5 38.0 40.5 76.25 Thousand
23 Aug, 2024 40.0 40.0 38.2 39.0 35.22 Thousand
22 Aug, 2024 40.5 40.5 39.0 40.5 5362.00
21 Aug, 2024 41.0 42.8 40.0 41.0 3517.00
20 Aug, 2024 42.5 43.0 40.0 41.0 46.45 Thousand