Shearwater Group plc (SWG)
GBX 58.5
(-0.85%)
GBX 58.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 46.5 | 46.5 | 45.06 | 46.5 | 400.00 |
| 02 Aug, 2024 | 47.0 | 49.0 | 45.0 | 46.5 | 14.68 Thousand |
| 01 Aug, 2024 | 47.0 | 49.0 | 45.0 | 47.0 | 26.99 Thousand |
| 31 Jul, 2024 | 46.0 | 49.0 | 45.0 | 47.0 | 219.56 Thousand |
| 30 Jul, 2024 | 46.5 | 48.0 | 45.0 | 46.0 | 24.42 Thousand |
| 29 Jul, 2024 | 46.5 | 47.4 | 45.0 | 46.5 | 29.24 Thousand |
| 26 Jul, 2024 | 46.5 | 48.0 | 45.5 | 46.5 | 83.86 Thousand |
| 25 Jul, 2024 | 46.5 | 48.0 | 45.0 | 45.0 | 23.84 Thousand |
| 24 Jul, 2024 | 41.0 | 49.0 | 40.04 | 48.0 | 951.96 Thousand |
| 23 Jul, 2024 | 41.0 | 41.5 | 40.0 | 41.0 | 39.65 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF