Shearwater Group plc (SWG)
GBX 54.5
(0.0%)
GBX 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 38.5 | 38.98 | 38.0 | 38.5 | 15.01 Thousand |
| 10 Jul, 2024 | 38.5 | 39.0 | 37.22 | 39.0 | 9950.00 |
| 09 Jul, 2024 | 38.5 | 38.88 | 38.02 | 38.5 | 4613.00 |
| 08 Jul, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 27.26 Thousand |
| 05 Jul, 2024 | 39.0 | 39.32 | 38.5 | 38.5 | 98.63 Thousand |
| 04 Jul, 2024 | 39.5 | 40.0 | 38.2 | 39.0 | 16.41 Thousand |
| 03 Jul, 2024 | 40.0 | 41.8 | 39.32 | 39.5 | 14.95 Thousand |
| 02 Jul, 2024 | 40.0 | 40.0 | 39.31 | 40.0 | 4442.00 |
| 01 Jul, 2024 | 40.0 | 40.7 | 39.2 | 40.0 | 14.98 Thousand |
| 28 Jun, 2024 | 40.0 | 41.0 | 39.04 | 40.0 | 20.2 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF