Shearwater Group plc (SWG)
GBX 54.5
(0.0%)
GBX 54.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 46.5 | 48.0 | 45.0 | 45.0 | 23.84 Thousand |
| 24 Jul, 2024 | 41.0 | 49.0 | 40.04 | 48.0 | 951.96 Thousand |
| 23 Jul, 2024 | 41.0 | 41.5 | 40.0 | 41.0 | 39.65 Thousand |
| 22 Jul, 2024 | 41.99 | 41.99 | 40.0 | 41.0 | 64.8 Thousand |
| 19 Jul, 2024 | 38.5 | 42.5 | 38.39 | 42.5 | 329.89 Thousand |
| 18 Jul, 2024 | 38.5 | 38.5 | 37.5 | 38.5 | 6423.00 |
| 17 Jul, 2024 | 38.5 | 39.0 | 38.0 | 38.5 | 15.19 Thousand |
| 16 Jul, 2024 | 38.5 | 38.5 | 38.02 | 38.5 | 290.00 |
| 15 Jul, 2024 | 38.5 | 38.6 | 38.02 | 38.5 | 3710.00 |
| 12 Jul, 2024 | 38.5 | 38.7 | 38.5 | 38.5 | 9887.00 |
SWR
SXS
SYM
SVS
SVT
SWEF