Shearwater Group plc (SWG)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 40.0 40.7 39.2 40.0 14.98 Thousand
28 Jun, 2024 40.0 41.0 39.04 40.0 20.2 Thousand
27 Jun, 2024 39.75 40.0 39.75 40.0 2500.00
26 Jun, 2024 39.5 39.88 39.5 39.5 15 Thousand
25 Jun, 2024 39.0 39.5 38.04 39.5 36.83 Thousand
24 Jun, 2024 40.45 40.45 38.0 38.0 17.38 Thousand
21 Jun, 2024 40.5 40.5 40.02 40.5 7837.00
20 Jun, 2024 40.5 40.65 40.5 40.5 5000.00
19 Jun, 2024 41.0 41.0 40.5 40.5 1013.00
18 Jun, 2024 41.5 41.5 41.5 41.5 -