Shearwater Group plc (SWG)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 44.0 45.0 43.7 44.0 2889.00
01 May, 2024 44.0 44.0 44.0 44.0 -
30 Apr, 2024 44.0 44.98 43.6 44.0 4703.00
29 Apr, 2024 44.0 45.4 43.5 45.4 16.94 Thousand
26 Apr, 2024 44.0 44.5 43.33 44.0 23.93 Thousand
25 Apr, 2024 43.0 44.0 42.11 44.0 16.23 Thousand
24 Apr, 2024 41.15 44.25 41.15 43.0 30.65 Thousand
23 Apr, 2024 41.0 41.2 40.3 41.0 13.11 Thousand
22 Apr, 2024 41.0 41.45 40.3 41.0 7686.00
19 Apr, 2024 41.0 41.5 40.2 41.0 8608.00