Shearwater Group plc (SWG)
GBX 62.5
(4.34%)
GBX 62.5
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 36.0 | 37.0 | 35.2 | 36.0 | 21.78 Thousand |
| 08 May, 2025 | 34.0 | 36.0 | 33.0 | 35.5 | 227.69 Thousand |
| 07 May, 2025 | 33.5 | 36.2 | 33.2 | 34.0 | 163.37 Thousand |
| 06 May, 2025 | 31.5 | 32.5 | 31.5 | 31.5 | 29.58 Thousand |
| 02 May, 2025 | 31.0 | 32.0 | 30.0 | 30.5 | 37.82 Thousand |
| 01 May, 2025 | 32.0 | 33.0 | 31.0 | 31.0 | 8303.00 |
| 30 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 29 Apr, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 21.58 Thousand |
| 28 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 25 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
SWR
SXS
SYM
SVS
SVT
SWEF