Shearwater Group plc (SWG)

GBX 57.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 39.0 39.0 38.0 38.0 2650.00
13 Oct, 2005 39.5 39.5 38.5 39.0 21 Thousand
12 Oct, 2005 42.5 43.0 38.5 38.5 14.82 Thousand
11 Oct, 2005 43.0 44.5 43.0 44.5 1000.00
10 Oct, 2005 45.5 45.5 43.0 43.0 21 Thousand
06 Oct, 2005 45.5 47.38 45.5 47.38 3265.00
05 Oct, 2005 46.5 46.5 45.5 45.7 9500.00
04 Oct, 2005 46.5 46.5 45.7 45.7 3000.00
03 Oct, 2005 46.5 46.5 45.7 45.7 4000.00
30 Sep, 2005 47.5 47.5 45.6 45.6 1320.00