Shearwater Group plc (SWG)

GBX 58.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 97.5 99.5 94.5 97.5 49.98 Thousand
11 Mar, 2005 102.5 102.5 98.0 98.0 34 Thousand
10 Mar, 2005 107.5 107.5 101.5 104.0 57.62 Thousand
09 Mar, 2005 107.5 109.0 107.5 109.0 55.34 Thousand
08 Mar, 2005 104.5 109.38 104.5 109.38 244.11 Thousand
07 Mar, 2005 104.5 107.5 102.5 105.0 558.76 Thousand
04 Mar, 2005 90.0 103.0 90.0 103.0 619.23 Thousand
03 Mar, 2005 89.5 91.0 89.5 91.0 23.55 Thousand
02 Mar, 2005 89.5 89.5 87.75 87.75 52.19 Thousand
01 Mar, 2005 89.5 89.5 87.0 87.0 53.91 Thousand