Shearwater Group plc (SWG)

GBX 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 86.5 88.0 86.0 86.0 45 Thousand
15 Apr, 2005 83.5 90.0 83.5 90.0 105 Thousand
14 Apr, 2005 83.5 85.0 82.5 85.0 120 Thousand
13 Apr, 2005 83.5 83.5 82.75 82.75 22.6 Thousand
12 Apr, 2005 86.5 86.5 82.0 82.0 15 Thousand
11 Apr, 2005 86.5 86.5 85.37 85.37 2000.00
08 Apr, 2005 87.5 87.5 85.5 86.0 10 Thousand
07 Apr, 2005 87.5 89.38 87.5 89.38 300.00
06 Apr, 2005 91.0 91.0 87.37 87.37 16.6 Thousand
05 Apr, 2005 90.5 92.0 89.5 92.0 519 Thousand