Shearwater Group plc (SWG)

GBX 58.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 83.5 89.5 83.5 87.63 229.16 Thousand
24 Feb, 2005 82.5 82.5 80.0 80.0 2000.00
22 Feb, 2005 82.5 82.5 80.62 80.62 1000.00
17 Feb, 2005 86.0 86.0 84.0 84.0 5000.00
16 Feb, 2005 90.0 90.0 86.0 87.0 40 Thousand
10 Feb, 2005 85.5 88.5 85.5 88.0 35 Thousand
08 Feb, 2005 84.5 85.0 84.5 85.0 10 Thousand
07 Feb, 2005 86.5 86.5 84.5 85.0 37.5 Thousand
01 Feb, 2005 85.5 87.5 85.0 85.0 1000.00
31 Jan, 2005 86.5 86.5 83.5 84.63 15.5 Thousand