Shearwater Group plc (SWG)

GBX 58.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 97.5 97.5 90.0 90.0 298.04 Thousand
29 Mar, 2005 99.5 100.5 99.5 100.5 500.00
24 Mar, 2005 101.5 101.5 99.0 99.0 132.85 Thousand
23 Mar, 2005 103.0 103.0 100.0 100.0 15 Thousand
22 Mar, 2005 105.5 105.5 103.0 105.0 12.43 Thousand
21 Mar, 2005 108.5 108.5 103.62 103.62 17.5 Thousand
18 Mar, 2005 109.5 109.5 107.37 107.37 77.27 Thousand
17 Mar, 2005 105.5 110.0 105.5 107.88 371.78 Thousand
16 Mar, 2005 99.5 108.0 99.5 108.0 113.44 Thousand
15 Mar, 2005 97.5 100.0 97.5 98.0 50 Thousand