Shearwater Group plc (SWG)

GBX 58.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 86.5 99.5 86.5 92.0 121.96 Thousand
12 Jan, 2005 89.5 89.5 87.5 89.25 22.5 Thousand
11 Jan, 2005 89.5 91.0 89.5 91.0 20 Thousand
10 Jan, 2005 90.5 90.5 87.62 87.62 14.7 Thousand
06 Jan, 2005 90.5 90.5 89.5 89.5 133.2 Thousand
05 Jan, 2005 90.5 90.5 88.5 88.5 23 Thousand
04 Jan, 2005 90.5 90.5 88.0 88.0 15.5 Thousand
31 Dec, 2004 90.5 90.75 90.5 90.75 32 Thousand
30 Dec, 2004 90.5 93.0 90.5 93.0 40 Thousand
29 Dec, 2004 90.5 90.75 90.5 90.75 50.7 Thousand