Shearwater Group plc (SWG)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 90.5 93.0 90.5 93.0 60 Thousand
20 Dec, 2004 90.5 90.5 89.0 89.0 27.3 Thousand
17 Dec, 2004 92.5 93.0 90.5 93.0 83.75 Thousand
16 Dec, 2004 92.5 92.5 91.5 91.5 3000.00
15 Dec, 2004 92.5 94.38 92.5 94.38 32 Thousand
14 Dec, 2004 95.5 95.5 93.5 94.0 25 Thousand
10 Dec, 2004 95.5 95.5 93.0 95.0 52 Thousand
09 Dec, 2004 95.5 95.5 93.0 93.0 8000.00
08 Dec, 2004 96.5 96.5 95.0 95.0 20 Thousand
07 Dec, 2004 99.5 99.5 95.0 95.0 27.86 Thousand