Shearwater Group plc (SWG)

GBX 58.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 96.5 96.5 95.0 95.0 20 Thousand
07 Dec, 2004 99.5 99.5 95.0 95.0 27.86 Thousand
06 Dec, 2004 95.5 100.5 95.5 100.0 84.5 Thousand
03 Dec, 2004 89.5 95.5 89.5 94.0 55.03 Thousand
02 Dec, 2004 90.5 90.5 88.5 89.0 30 Thousand
01 Dec, 2004 90.5 90.5 88.62 88.62 5825.00
30 Nov, 2004 90.5 90.5 88.5 88.5 10 Thousand
29 Nov, 2004 94.5 94.5 88.0 88.0 26.3 Thousand
26 Nov, 2004 94.5 94.5 92.62 92.62 21.24 Thousand
25 Nov, 2004 95.0 96.0 94.5 96.0 80.5 Thousand