Shearwater Group plc (SWG)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 87.5 89.0 87.5 89.0 36 Thousand
19 Nov, 2004 87.5 87.5 87.0 87.0 50 Thousand
18 Nov, 2004 86.5 87.5 86.5 87.0 5000.00
17 Nov, 2004 84.5 86.75 84.5 86.75 85.38 Thousand
15 Nov, 2004 83.5 85.0 82.5 85.0 12.5 Thousand
11 Nov, 2004 82.5 85.0 82.5 85.0 40.71 Thousand
10 Nov, 2004 83.5 83.5 81.0 81.0 45 Thousand
09 Nov, 2004 80.5 85.0 80.5 85.0 60 Thousand
08 Nov, 2004 84.5 85.0 80.0 82.0 35.13 Thousand
05 Nov, 2004 85.5 86.0 84.5 86.0 13 Thousand