Shearwater Group plc (SWG)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 120.5 121.75 120.5 121.75 64.5 Thousand
30 Jul, 2004 125.0 125.0 120.0 120.0 17.83 Thousand
28 Jul, 2004 125.5 125.5 125.25 125.25 52.6 Thousand
27 Jul, 2004 130.5 130.5 123.0 123.0 26.14 Thousand
26 Jul, 2004 127.5 131.5 127.5 128.0 212.51 Thousand
23 Jul, 2004 118.5 131.0 118.5 130.0 152.64 Thousand
22 Jul, 2004 119.5 120.0 117.5 120.0 170.5 Thousand
21 Jul, 2004 121.5 122.5 118.0 118.0 24 Thousand
20 Jul, 2004 119.5 122.0 119.5 122.0 45.74 Thousand
19 Jul, 2004 117.5 121.38 117.5 121.38 13 Thousand