Shearwater Group plc (SWG)
GBX 62.5
(1.63%)
GBX 62.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2004 | 92.5 | 96.0 | 92.5 | 96.0 | 49 Thousand |
| 17 Aug, 2004 | 88.0 | 92.5 | 88.0 | 91.0 | 75.19 Thousand |
| 16 Aug, 2004 | 90.5 | 92.5 | 90.0 | 90.0 | 278.72 Thousand |
| 13 Aug, 2004 | 97.5 | 97.5 | 83.0 | 83.0 | 74.68 Thousand |
| 12 Aug, 2004 | 100.5 | 102.5 | 96.0 | 96.0 | 53.81 Thousand |
| 11 Aug, 2004 | 107.5 | 107.5 | 100.5 | 103.0 | 105 Thousand |
| 10 Aug, 2004 | 104.5 | 107.5 | 104.5 | 105.0 | 71 Thousand |
| 09 Aug, 2004 | 114.5 | 114.5 | 102.5 | 106.0 | 159.6 Thousand |
| 06 Aug, 2004 | 114.5 | 117.0 | 114.5 | 117.0 | 26 Thousand |
| 05 Aug, 2004 | 116.5 | 116.5 | 114.0 | 116.5 | 133.51 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF