Shearwater Group plc (SWG)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 101.5 | 101.5 | 95.5 | 96.0 | 21.75 Thousand |
| 01 Sep, 2004 | 99.5 | 102.5 | 99.5 | 100.0 | 25 Thousand |
| 31 Aug, 2004 | 95.5 | 100.0 | 94.5 | 100.0 | 210 Thousand |
| 27 Aug, 2004 | 95.5 | 95.5 | 93.62 | 93.62 | 1600.00 |
| 26 Aug, 2004 | 95.5 | 95.5 | 94.0 | 94.0 | 5000.00 |
| 24 Aug, 2004 | 95.5 | 97.0 | 95.5 | 97.0 | 5038.00 |
| 23 Aug, 2004 | 97.5 | 97.5 | 94.5 | 97.0 | 31.99 Thousand |
| 20 Aug, 2004 | 95.5 | 98.0 | 92.5 | 98.0 | 69.51 Thousand |
| 19 Aug, 2004 | 95.5 | 97.5 | 95.5 | 97.5 | 182 Thousand |
| 18 Aug, 2004 | 92.5 | 96.0 | 92.5 | 96.0 | 49 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF