Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 41.5 42.0 41.0 41.0 2077.00
17 Aug, 2023 37.0 42.0 37.0 42.0 60.05 Thousand
16 Aug, 2023 37.0 37.0 37.0 37.0 -
15 Aug, 2023 37.0 37.8 36.83 37.0 12.96 Thousand
14 Aug, 2023 37.0 38.0 36.56 37.0 39.93 Thousand
11 Aug, 2023 37.5 37.9 33.02 37.0 185.59 Thousand
10 Aug, 2023 37.5 37.5 37.5 37.5 22.26 Thousand
09 Aug, 2023 42.0 43.4 37.0 38.0 53.27 Thousand
08 Aug, 2023 42.0 42.0 42.0 42.0 -
07 Aug, 2023 42.0 42.0 40.04 42.0 8626.00