Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 52.0 52.0 50.12 52.0 10.77 Thousand
22 Jun, 2023 52.0 53.0 52.0 52.0 118.00
21 Jun, 2023 52.0 52.0 52.0 52.0 -
20 Jun, 2023 52.0 52.48 51.05 52.0 2135.00
19 Jun, 2023 51.5 52.0 51.02 52.0 8784.00
16 Jun, 2023 51.5 51.5 51.0 51.5 2953.00
15 Jun, 2023 51.5 51.5 51.5 51.5 -
14 Jun, 2023 56.5 57.33 51.02 51.5 135.86 Thousand
13 Jun, 2023 58.5 60.0 56.0 56.5 27 Thousand
12 Jun, 2023 58.5 58.5 58.5 58.5 -