Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 47.0 47.3 47.0 47.0 1850.00
20 Jul, 2023 47.0 47.0 46.04 47.0 236.00
19 Jul, 2023 47.0 47.0 46.04 47.0 833.00
18 Jul, 2023 47.0 47.8 47.0 47.0 1681.00
17 Jul, 2023 47.0 47.33 46.04 47.0 3535.00
14 Jul, 2023 47.0 47.0 46.04 47.0 12.93 Thousand
13 Jul, 2023 47.0 47.0 46.25 47.0 526.00
12 Jul, 2023 47.0 47.8 46.25 47.0 16.4 Thousand
11 Jul, 2023 49.0 49.75 46.02 47.0 38.79 Thousand
10 Jul, 2023 50.9 50.9 48.75 49.0 10.72 Thousand