Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 51.0 51.0 49.08 51.0 1990.00
06 Jul, 2023 49.0 51.0 49.0 51.0 28.19 Thousand
05 Jul, 2023 49.0 49.0 48.5 49.0 4976.00
04 Jul, 2023 50.85 50.85 48.04 49.0 45.02 Thousand
03 Jul, 2023 51.5 51.5 50.0 51.5 3720.00
30 Jun, 2023 51.5 51.5 50.06 51.5 1295.00
29 Jun, 2023 51.5 51.5 51.5 51.5 -
28 Jun, 2023 51.5 53.0 50.0 51.5 947.00
27 Jun, 2023 51.5 51.5 51.5 51.5 38.00
26 Jun, 2023 51.5 51.5 50.0 51.5 5685.00