Shearwater Group plc (SWG)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 58.5 | 59.3 | 57.18 | 58.5 | 27.52 Thousand |
| 08 Jun, 2023 | 56.98 | 59.8 | 56.98 | 58.5 | 62.38 Thousand |
| 07 Jun, 2023 | 56.0 | 56.33 | 56.0 | 56.0 | 4549.00 |
| 06 Jun, 2023 | 58.0 | 58.5 | 55.0 | 56.0 | 8481.00 |
| 05 Jun, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 5558.00 |
| 02 Jun, 2023 | 59.5 | 59.5 | 57.1 | 59.5 | 8133.00 |
| 01 Jun, 2023 | 60.5 | 60.5 | 58.25 | 60.5 | 2393.00 |
| 31 May, 2023 | 60.5 | 60.5 | 57.0 | 60.5 | 9064.00 |
| 30 May, 2023 | 60.5 | 60.5 | 58.25 | 60.5 | 9729.00 |
| 26 May, 2023 | 58.69 | 60.83 | 58.69 | 60.5 | 21 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF