Shearwater Group plc (SWG)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 62.0 | 65.0 | 60.8 | 62.5 | 43.95 Thousand |
| 10 May, 2023 | 62.0 | 63.0 | 61.24 | 62.0 | 29.85 Thousand |
| 09 May, 2023 | 62.0 | 62.9 | 61.1 | 62.0 | 5083.00 |
| 05 May, 2023 | 62.0 | 63.0 | 59.8 | 62.0 | 5547.00 |
| 04 May, 2023 | 60.5 | 63.0 | 58.0 | 62.0 | 133.95 Thousand |
| 03 May, 2023 | 60.5 | 61.4 | 60.5 | 60.5 | 159.00 |
| 02 May, 2023 | 60.5 | 61.5 | 58.0 | 60.5 | 3171.00 |
| 28 Apr, 2023 | 60.5 | 60.5 | 58.25 | 60.5 | 19.61 Thousand |
| 27 Apr, 2023 | 58.0 | 60.0 | 56.25 | 60.0 | 84.28 Thousand |
| 26 Apr, 2023 | 58.0 | 58.0 | 56.0 | 58.0 | 7723.00 |
SWR
SXS
SYM
SVS
SVT
SWEF