Shearwater Group plc (SWG)
GBX 57.0
(2.7%)
GBX 57.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 44.0 | 45.0 | 43.1 | 44.0 | 12.93 Thousand |
| 12 Jun, 2025 | 45.5 | 46.22 | 44.0 | 44.0 | 21.22 Thousand |
| 11 Jun, 2025 | 47.1 | 47.1 | 44.33 | 45.5 | 32.31 Thousand |
| 10 Jun, 2025 | 47.5 | 48.0 | 47.0 | 47.5 | 17.34 Thousand |
| 09 Jun, 2025 | 49.5 | 50.0 | 46.11 | 47.5 | 82.46 Thousand |
| 06 Jun, 2025 | 50.5 | 51.0 | 49.0 | 49.5 | 3446.00 |
| 05 Jun, 2025 | 50.0 | 50.5 | 49.0 | 50.5 | 9134.00 |
| 04 Jun, 2025 | 52.0 | 54.0 | 48.4 | 50.0 | 166.31 Thousand |
| 03 Jun, 2025 | 52.0 | 54.0 | 50.25 | 54.0 | 86.32 Thousand |
| 02 Jun, 2025 | 53.5 | 54.0 | 51.6 | 54.0 | 151.81 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF