Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 59.5 62.0 57.0 59.5 7471.00
06 Apr, 2023 54.5 62.0 52.0 59.5 33.64 Thousand
05 Apr, 2023 53.5 54.5 53.0 53.5 48.15 Thousand
04 Apr, 2023 53.5 55.0 52.0 53.5 42.77 Thousand
03 Apr, 2023 49.0 55.0 48.0 52.0 68.84 Thousand
31 Mar, 2023 40.0 54.0 40.0 50.0 637.21 Thousand
30 Mar, 2023 85.0 85.0 78.0 82.0 208.98 Thousand
29 Mar, 2023 86.0 86.0 85.0 86.0 7326.00
28 Mar, 2023 86.0 86.0 86.0 86.0 -
27 Mar, 2023 86.0 86.0 84.1 86.0 5716.00