Shearwater Group plc (SWG)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 59.0 | 59.0 | 55.25 | 58.0 | 25.02 Thousand |
| 24 Apr, 2023 | 61.5 | 61.5 | 60.15 | 61.5 | 1000.00 |
| 21 Apr, 2023 | 61.5 | 61.5 | 60.0 | 61.5 | 13.67 Thousand |
| 20 Apr, 2023 | 62.0 | 62.0 | 60.04 | 62.0 | 5000.00 |
| 19 Apr, 2023 | 62.02 | 62.02 | 60.2 | 62.0 | 7517.00 |
| 18 Apr, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 10.97 Thousand |
| 17 Apr, 2023 | 63.5 | 64.0 | 62.0 | 63.0 | 327.44 Thousand |
| 14 Apr, 2023 | 60.6 | 63.95 | 60.6 | 63.5 | 27.57 Thousand |
| 13 Apr, 2023 | 59.5 | 62.0 | 57.0 | 60.0 | 19.49 Thousand |
| 12 Apr, 2023 | 59.5 | 62.0 | 57.7 | 59.5 | 134.18 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF