Shearwater Group plc (SWG)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 87.0 87.0 85.0 87.0 15.06 Thousand
23 Mar, 2023 87.0 87.0 85.05 87.0 15.38 Thousand
22 Mar, 2023 86.0 87.0 85.05 87.0 8100.00
21 Mar, 2023 86.0 86.44 85.02 86.0 1250.00
20 Mar, 2023 88.4 88.4 85.02 86.0 31.88 Thousand
17 Mar, 2023 90.0 90.0 88.05 90.0 1500.00
16 Mar, 2023 90.5 90.5 88.05 90.5 1020.00
15 Mar, 2023 90.5 90.5 88.1 90.5 6100.00
14 Mar, 2023 91.5 91.5 88.0 90.5 10.42 Thousand
13 Mar, 2023 92.5 92.5 90.0 92.5 12.16 Thousand