GBX 57.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 87.0 | 87.0 | 85.0 | 87.0 | 15.06 Thousand |
23 Mar, 2023 | 87.0 | 87.0 | 85.05 | 87.0 | 15.38 Thousand |
22 Mar, 2023 | 86.0 | 87.0 | 85.05 | 87.0 | 8100.00 |
21 Mar, 2023 | 86.0 | 86.44 | 85.02 | 86.0 | 1250.00 |
20 Mar, 2023 | 88.4 | 88.4 | 85.02 | 86.0 | 31.88 Thousand |
17 Mar, 2023 | 90.0 | 90.0 | 88.05 | 90.0 | 1500.00 |
16 Mar, 2023 | 90.5 | 90.5 | 88.05 | 90.5 | 1020.00 |
15 Mar, 2023 | 90.5 | 90.5 | 88.1 | 90.5 | 6100.00 |
14 Mar, 2023 | 91.5 | 91.5 | 88.0 | 90.5 | 10.42 Thousand |
13 Mar, 2023 | 92.5 | 92.5 | 90.0 | 92.5 | 12.16 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF