Symphony Environmental Technologies plc (SYM)

GBX 10.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 22.39 23.31 22.39 23.31 20.58 Thousand
16 Apr, 2003 23.1 23.1 23.0 23.0 28.63 Thousand
15 Apr, 2003 23.2 23.2 23.1 23.1 32.23 Thousand
14 Apr, 2003 23.75 23.75 22.0 22.0 89.6 Thousand
11 Apr, 2003 23.75 23.93 22.5 22.75 38.18 Thousand
10 Apr, 2003 23.75 23.75 22.0 22.0 123.74 Thousand
09 Apr, 2003 23.85 23.85 22.5 23.75 37.28 Thousand
08 Apr, 2003 24.45 24.45 21.0 24.2 207.82 Thousand
07 Apr, 2003 25.0 26.0 23.5 23.5 242.43 Thousand
04 Apr, 2003 23.15 25.0 23.15 25.0 241.97 Thousand