Symphony Environmental Technologies plc (SYM)

GBX 10.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 29.74 29.74 29.74 29.74 6724.00
02 Apr, 2003 29.5 29.5 29.5 29.5 33.9 Thousand
01 Apr, 2003 28.5 28.5 28.5 28.5 1500.00
31 Mar, 2003 29.87 29.87 29.87 29.87 987.00
28 Mar, 2003 29.87 29.87 28.5 28.5 15.21 Thousand
27 Mar, 2003 29.5 29.87 29.5 29.87 14.18 Thousand
26 Mar, 2003 29.74 30.0 29.73 29.75 22.95 Thousand
25 Mar, 2003 28.26 29.74 28.26 29.74 8784.00
24 Mar, 2003 29.87 29.87 28.55 28.55 6025.00
21 Mar, 2003 29.87 30.0 29.74 29.74 29.45 Thousand