Symphony Environmental Technologies plc (SYM)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 29.85 29.85 28.0 28.53 14 Thousand
18 Mar, 2003 30.0 30.0 28.53 28.53 34.68 Thousand
17 Mar, 2003 29.0 30.25 28.26 28.26 59.75 Thousand
14 Mar, 2003 29.5 29.5 29.22 29.22 4920.00
13 Mar, 2003 27.0 29.0 27.0 27.33 9721.00
12 Mar, 2003 27.5 29.0 27.0 29.0 9163.00
11 Mar, 2003 29.5 29.5 27.5 27.5 5963.00
10 Mar, 2003 28.0 28.74 28.0 28.74 17 Thousand
07 Mar, 2003 27.33 27.78 27.25 27.78 6896.00
06 Mar, 2003 29.2 29.2 27.25 27.25 3201.00