Symphony Environmental Technologies plc (SYM)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 27.37 27.37 27.37 27.37 5000.00
04 Mar, 2003 27.37 27.37 27.0 27.0 9378.00
03 Mar, 2003 29.0 29.44 29.0 29.44 26.77 Thousand
25 Feb, 2003 32.0 32.0 32.0 32.0 2500.00
24 Feb, 2003 29.5 29.5 29.5 29.5 3057.00
21 Feb, 2003 29.44 31.85 29.44 31.85 4091.00
20 Feb, 2003 32.15 32.15 29.5 31.85 24.1 Thousand
19 Feb, 2003 30.0 32.36 29.5 32.36 8950.00
18 Feb, 2003 29.5 32.0 29.5 32.0 4867.00
14 Feb, 2003 32.5 32.5 30.0 32.36 5466.00