Symphony Environmental Technologies plc (SYM)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 29.5 32.16 29.5 32.15 20.19 Thousand
12 Feb, 2003 32.16 32.16 32.0 32.0 1500.00
11 Feb, 2003 32.3 32.3 27.0 27.0 230.42 Thousand
10 Feb, 2003 32.3 32.3 32.28 32.28 6100.00
07 Feb, 2003 32.5 33.0 29.75 30.99 67.43 Thousand
06 Feb, 2003 31.5 32.5 31.5 32.5 22.4 Thousand
05 Feb, 2003 30.35 30.35 28.15 28.15 4674.00
04 Feb, 2003 31.0 31.0 30.4 30.4 18.22 Thousand
03 Feb, 2003 27.0 29.0 26.0 29.0 91.17 Thousand
31 Jan, 2003 28.0 28.0 26.0 26.0 55 Thousand